Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.720 | 5.790 | 5.680 | 5.770 | 5.770 | 272,334 |
| 2026-04-29 | 5.790 | 5.790 | 5.720 | 5.790 | 5.790 | 146,055 |
| 2026-04-28 | 5.800 | 5.920 | 5.730 | 5.780 | 5.780 | 194,630 |
| 2026-04-27 | 5.900 | 5.900 | 5.720 | 5.780 | 5.780 | 182,934 |
| 2026-04-24 | 6.010 | 6.050 | 5.850 | 5.920 | 5.920 | 364,200 |
| 2026-04-23 | 6.250 | 6.250 | 6.000 | 6.050 | 6.050 | 207,440 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.