Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 11.150 | 11.200 | 11.050 | 11.100 | 11.100 | 100,830 |
| 2021-11-11 | 11.150 | 11.150 | 11.000 | 11.150 | 11.150 | 102,896 |
| 2021-11-10 | 11.150 | 11.150 | 11.000 | 11.150 | 11.150 | 118,248 |
| 2021-11-09 | 11.200 | 11.200 | 10.950 | 11.150 | 11.150 | 246,001 |
| 2021-11-08 | 11.350 | 11.350 | 11.000 | 11.200 | 11.200 | 306,447 |
| 2021-11-05 | 10.550 | 11.400 | 10.550 | 11.250 | 11.250 | 996,869 |
| 2021-11-04 | 10.500 | 10.500 | 10.450 | 10.500 | 10.500 | 23,560 |
| 2021-11-03 | 10.450 | 10.500 | 10.400 | 10.500 | 10.500 | 39,123 |
| 2021-11-02 | 10.600 | 10.600 | 10.450 | 10.450 | 10.450 | 80,502 |
| 2021-11-01 | 10.500 | 10.600 | 10.500 | 10.600 | 10.600 | 67,224 |
| 2021-10-29 | 10.600 | 10.600 | 10.400 | 10.450 | 10.450 | 109,826 |
| 2021-10-28 | 10.550 | 10.600 | 10.400 | 10.600 | 10.600 | 165,910 |
| 2021-10-27 | 10.600 | 10.650 | 10.450 | 10.600 | 10.600 | 84,852 |
| 2021-10-26 | 10.450 | 10.600 | 10.350 | 10.600 | 10.600 | 190,062 |
| 2021-10-25 | 10.350 | 10.450 | 10.300 | 10.400 | 10.400 | 119,262 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.