Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	11.200	11.200	11.100	11.100	11.100	86,310
2022-02-15	11.100	11.200	11.100	11.150	11.150	61,937
2022-02-14	11.350	11.350	11.100	11.150	11.150	68,421
2022-02-11	11.000	11.500	11.000	11.250	11.250	236,312
2022-02-10	11.200	11.200	11.100	11.150	11.150	54,210
2022-02-09	11.250	11.250	11.100	11.150	11.150	85,631
2022-02-08	11.050	11.250	11.050	11.150	11.150	139,394
2022-02-07	11.300	11.300	11.100	11.200	11.200	43,292
2022-01-26	11.050	11.250	10.950	11.200	11.200	54,251
2022-01-25	11.100	11.150	10.850	11.000	11.000	83,607
2022-01-24	11.050	11.200	10.900	11.200	11.200	173,707
2022-01-21	11.300	11.300	11.000	11.050	11.050	167,660
2022-01-20	11.250	11.300	11.150	11.300	11.300	51,284
2022-01-19	11.300	11.450	11.150	11.300	11.300	109,957
2022-01-18	11.400	11.400	11.300	11.350	11.350	62,521
2022-01-17	11.350	11.400	11.250	11.350	11.350	47,560
2022-01-14	11.450	11.450	11.300	11.350	11.350	85,675
2022-01-13	11.500	11.550	11.300	11.450	11.450	58,432
2022-01-12	11.600	11.600	11.400	11.550	11.550	113,929
2022-01-11	11.700	11.700	11.550	11.600	11.600	99,480
2022-01-10	11.700	11.700	11.600	11.700	11.700	233,548
2022-01-07	11.500	11.550	11.300	11.500	11.500	141,182
2022-01-06	11.500	11.600	11.500	11.500	11.500	90,181
2022-01-05	11.550	11.600	11.500	11.550	11.550	71,461
2022-01-04	11.650	11.650	11.500	11.550	11.550	174,991
2022-01-03	11.700	11.700	11.550	11.550	11.550	198,510
2021-12-30	11.600	11.650	11.500	11.650	11.650	164,873
2021-12-29	11.600	11.650	11.500	11.600	11.600	154,736
2021-12-28	11.900	11.950	11.500	11.600	11.600	267,186
2021-12-27	11.400	12.000	11.400	11.750	11.750	516,907
2021-12-24	11.150	11.450	11.150	11.350	11.350	206,692
2021-12-23	11.200	11.200	11.100	11.150	11.150	64,162
2021-12-22	11.100	11.250	11.100	11.200	11.200	74,420
2021-12-21	11.150	11.200	11.050	11.150	11.150	88,912
2021-12-20	11.100	11.200	11.100	11.150	11.150	37,324
2021-12-17	11.150	11.200	11.050	11.150	11.150	43,760
2021-12-16	11.150	11.200	11.050	11.200	11.200	85,466
2021-12-15	11.150	11.150	11.050	11.150	11.150	28,211
2021-12-14	11.200	11.250	11.100	11.150	11.150	55,000
2021-12-13	11.200	11.250	11.100	11.250	11.250	49,572
2021-12-10	11.150	11.200	11.100	11.150	11.150	69,983
2021-12-09	11.200	11.200	11.000	11.150	11.150	150,835
2021-12-08	11.150	11.150	11.050	11.100	11.100	92,760
2021-12-07	11.150	11.200	11.050	11.100	11.100	121,131
2021-12-06	11.100	11.150	11.050	11.150	11.150	64,239
2021-12-03	11.250	11.250	10.900	11.100	11.100	342,741
2021-12-02	11.250	11.250	11.150	11.250	11.250	116,818
2021-12-01	11.400	11.400	11.200	11.250	11.250	67,200
2021-11-30	11.300	11.500	11.150	11.150	11.150	137,980
2021-11-29	11.350	11.350	10.900	11.350	11.350	179,713
2021-11-26	11.650	11.650	11.400	11.400	11.400	201,817
2021-11-25	11.600	11.750	11.500	11.650	11.650	186,053
2021-11-24	11.500	11.550	11.400	11.550	11.550	107,054
2021-11-23	11.650	11.650	11.450	11.500	11.500	106,470
2021-11-22	11.500	11.850	11.500	11.600	11.600	184,059
2021-11-19	11.550	11.550	11.300	11.500	11.500	204,705
2021-11-18	11.950	11.950	11.400	11.500	11.500	496,653
2021-11-17	11.950	12.100	11.800	11.900	11.900	515,275
2021-11-16	11.250	11.850	11.000	11.850	11.850	824,681
2021-11-15	11.000	11.500	11.000	11.300	11.300	198,761

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.