Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	9.760	9.800	9.750	9.800	9.800	31,307
2022-11-03	9.800	9.880	9.750	9.760	9.760	63,258
2022-11-02	9.860	9.880	9.800	9.800	9.800	57,663
2022-11-01	9.760	9.880	9.760	9.860	9.860	48,325
2022-10-31	9.830	9.920	9.740	9.880	9.880	251,401
2022-10-28	9.980	9.980	9.810	9.830	9.830	24,000
2022-10-27	9.990	9.990	9.860	9.940	9.940	61,320
2022-10-26	9.900	9.990	9.800	9.950	9.950	152,432
2022-10-25	9.980	10.050	9.950	9.950	9.950	117,002
2022-10-24	9.900	9.910	9.800	9.910	9.910	77,050
2022-10-21	9.840	9.950	9.830	9.900	9.900	34,331
2022-10-20	9.890	9.940	9.810	9.840	9.840	113,549
2022-10-19	10.000	10.000	9.900	9.950	9.950	36,021
2022-10-18	9.900	10.000	9.850	10.000	10.000	194,201
2022-10-17	9.970	9.990	9.800	9.990	9.990	55,050
2022-10-14	9.840	9.970	9.720	9.970	9.970	123,151
2022-10-13	9.870	9.900	9.500	9.620	9.620	297,408
2022-10-12	9.910	9.920	9.880	9.900	9.900	44,050
2022-10-11	10.150	10.150	9.850	9.910	9.910	164,246
2022-10-07	10.000	10.100	10.000	10.100	10.100	45,630
2022-10-06	9.960	10.100	9.960	10.050	10.050	111,110
2022-10-05	10.000	10.050	9.960	9.960	9.960	57,440
2022-10-04	9.930	10.000	9.920	10.000	10.000	57,800
2022-10-03	9.930	9.950	9.900	9.930	9.930	27,630
2022-09-30	9.930	9.950	9.890	9.930	9.930	41,999
2022-09-29	9.940	9.950	9.930	9.940	9.940	24,251
2022-09-28	9.960	9.970	9.900	9.900	9.900	70,262
2022-09-27	9.990	10.050	9.970	9.990	9.990	35,260
2022-09-26	10.150	10.150	9.910	9.990	9.990	116,031
2022-09-23	10.200	10.200	10.050	10.150	10.150	56,601
2022-09-22	10.150	10.200	10.150	10.200	10.200	29,180
2022-09-21	10.100	10.250	10.050	10.250	10.250	60,263
2022-09-20	10.100	10.200	10.050	10.200	10.200	45,613
2022-09-19	10.300	10.350	10.050	10.100	10.100	112,211
2022-09-16	10.300	10.300	10.200	10.300	10.300	81,330
2022-09-15	10.250	10.350	10.150	10.300	10.300	114,010
2022-09-14	10.100	10.300	10.100	10.300	10.300	82,123
2022-09-13	10.250	10.350	10.250	10.300	10.300	59,201
2022-09-12	10.050	10.350	10.050	10.250	10.250	130,202
2022-09-08	9.930	10.000	9.930	10.000	10.000	24,250
2022-09-07	10.050	10.050	9.910	9.910	9.910	82,001
2022-09-06	10.000	10.000	9.900	10.000	10.000	157,781
2022-09-05	10.150	10.150	9.980	10.000	10.000	188,535
2022-09-02	10.100	10.200	10.100	10.200	10.200	53,154
2022-09-01	10.250	10.250	10.100	10.100	10.100	96,197
2022-08-31	10.350	10.350	10.250	10.300	10.300	56,572
2022-08-30	10.200	10.300	10.100	10.300	10.300	138,021
2022-08-29	10.350	10.350	10.200	10.300	10.300	94,514
2022-08-26	10.400	10.400	10.250	10.350	10.350	163,241
2022-08-25	10.350	10.400	10.300	10.400	10.400	207,760
2022-08-24	10.400	10.450	10.300	10.300	10.300	221,658
2022-08-23	10.400	10.400	10.300	10.350	10.350	188,575
2022-08-22	9.940	10.550	9.800	10.400	10.400	532,000
2022-08-19	10.100	10.100	9.940	9.940	9.940	208,930
2022-08-18	9.970	10.200	9.970	10.150	10.150	229,542
2022-08-17	9.980	9.990	9.900	9.980	9.980	38,122
2022-08-16	10.000	10.000	9.900	9.980	9.980	97,401
2022-08-15	10.100	10.100	9.980	10.000	10.000	38,620
2022-08-12	10.100	10.100	9.990	10.100	10.100	24,662
2022-08-11	10.000	10.100	9.970	10.100	10.100	40,234

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.