Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	11.000	11.000	10.650	10.900	10.900	466,701
2023-02-08	10.350	10.900	10.300	10.850	10.850	902,039
2023-02-07	10.300	10.350	10.200	10.350	10.350	131,373
2023-02-06	10.250	10.300	10.200	10.300	10.300	62,480
2023-02-03	10.250	10.250	10.150	10.250	10.250	62,081
2023-02-02	10.250	10.300	10.150	10.250	10.250	128,832
2023-02-01	10.200	10.300	10.100	10.250	10.250	133,331
2023-01-31	10.000	10.200	9.960	10.200	10.200	135,324
2023-01-30	10.000	10.100	9.930	9.950	9.950	86,529
2023-01-17	10.000	10.000	9.900	9.980	9.980	68,457
2023-01-16	9.960	10.100	9.960	9.990	9.990	49,050
2023-01-13	10.000	10.050	9.960	10.050	10.050	121,465
2023-01-12	10.000	10.050	9.960	10.050	10.050	30,505
2023-01-11	10.100	10.100	9.950	10.000	10.000	112,372
2023-01-10	9.900	10.050	9.860	10.050	10.050	126,201
2023-01-09	9.990	10.000	9.900	9.900	9.900	50,100
2023-01-06	9.830	10.200	9.800	9.850	9.850	192,251
2023-01-05	9.890	9.950	9.820	9.850	9.850	70,775
2023-01-04	9.820	9.850	9.800	9.800	9.800	64,405
2023-01-03	9.840	9.940	9.820	9.850	9.850	60,200
2022-12-30	9.820	9.880	9.810	9.820	9.820	25,669
2022-12-29	9.950	9.960	9.810	9.810	9.810	67,002
2022-12-28	9.940	9.990	9.900	9.910	9.910	30,095
2022-12-27	9.920	9.960	9.900	9.940	9.940	52,432
2022-12-26	9.950	9.990	9.890	9.990	9.990	89,904
2022-12-23	9.990	9.990	9.910	9.950	9.950	35,331
2022-12-22	9.990	9.990	9.950	9.950	9.950	22,224
2022-12-21	9.940	9.990	9.940	9.990	9.990	31,152
2022-12-20	10.000	10.000	9.940	9.940	9.940	169,045
2022-12-19	10.000	10.050	9.990	10.050	10.050	73,500
2022-12-16	10.000	10.050	10.000	10.000	10.000	48,803
2022-12-15	10.050	10.150	10.000	10.050	10.050	109,660
2022-12-14	10.050	10.150	10.050	10.050	10.050	67,121
2022-12-13	10.150	10.150	9.990	10.050	10.050	173,500
2022-12-12	10.200	10.200	10.000	10.150	10.150	121,272
2022-12-09	10.100	10.350	10.000	10.200	10.200	226,422
2022-12-08	10.100	10.100	10.000	10.050	10.050	93,265
2022-12-07	10.000	10.100	9.990	10.050	10.050	81,731
2022-12-06	10.050	10.050	9.950	10.050	10.050	133,341
2022-12-05	10.000	10.100	10.000	10.100	10.100	63,881
2022-12-02	9.980	10.050	9.980	10.050	10.050	34,247
2022-12-01	10.100	10.100	10.000	10.100	10.100	61,311
2022-11-30	10.050	10.100	10.000	10.050	10.050	75,300
2022-11-29	10.100	10.100	9.940	10.050	10.050	106,709
2022-11-28	9.980	10.100	9.980	10.100	10.100	82,686
2022-11-25	10.050	10.100	9.950	9.980	9.980	76,766
2022-11-24	10.050	10.050	9.960	10.050	10.050	100,888
2022-11-23	9.980	10.100	9.920	10.000	10.000	78,301
2022-11-22	10.000	10.000	9.960	9.960	9.960	86,159
2022-11-21	10.200	10.200	9.980	10.100	10.100	164,555
2022-11-18	10.100	10.200	9.910	10.200	10.200	405,621
2022-11-17	9.500	10.100	9.490	10.100	10.100	646,489
2022-11-16	9.990	9.990	9.200	9.200	9.200	267,594
2022-11-15	9.990	9.990	9.950	9.990	9.990	82,131
2022-11-14	10.000	10.100	9.980	9.980	9.980	101,083
2022-11-11	9.950	10.100	9.950	10.000	10.000	218,946
2022-11-10	10.000	10.000	9.910	9.950	9.950	14,037
2022-11-09	10.000	10.100	9.980	10.050	10.050	156,040
2022-11-08	9.870	10.000	9.870	9.950	9.950	75,639
2022-11-07	9.790	9.870	9.760	9.870	9.870	32,500

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.