Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	12.450	13.150	12.400	12.950	12.950	677,148
2023-05-11	13.300	13.450	12.500	12.550	12.550	1,143,564
2023-05-10	13.300	13.750	13.000	13.100	13.100	1,591,677
2023-05-09	12.900	13.450	12.750	13.150	13.150	1,619,639
2023-05-08	12.700	12.800	12.500	12.700	12.700	601,405
2023-05-05	12.100	12.700	12.100	12.500	12.500	793,080
2023-05-04	11.800	12.250	11.800	12.200	12.200	728,026
2023-05-03	11.600	12.250	11.500	11.800	11.800	772,713
2023-05-02	11.300	11.500	11.250	11.500	11.500	197,188
2023-04-28	11.350	11.400	11.250	11.300	11.300	140,980
2023-04-27	11.400	11.450	11.350	11.400	11.400	147,588
2023-04-26	11.300	11.400	11.150	11.400	11.400	197,950
2023-04-25	11.150	11.400	11.000	11.300	11.300	248,526
2023-04-24	11.000	11.150	11.000	11.150	11.150	98,019
2023-04-21	11.100	11.100	10.900	11.050	11.050	205,660
2023-04-20	11.300	11.300	11.050	11.050	11.050	143,413
2023-04-19	11.250	11.550	11.200	11.250	11.250	552,260
2023-04-18	11.200	11.250	11.100	11.250	11.250	104,000
2023-04-17	11.150	11.200	11.000	11.200	11.200	97,717
2023-04-14	11.150	11.450	11.000	11.200	11.200	168,628
2023-04-13	10.900	11.100	10.850	11.100	11.100	96,304
2023-04-12	11.000	11.000	10.900	10.900	10.900	100,997
2023-04-11	11.200	11.250	11.000	11.000	11.000	99,104
2023-04-10	10.700	11.200	10.700	11.050	11.050	265,400
2023-04-07	10.650	10.650	10.600	10.650	10.650	66,728
2023-04-06	10.750	10.750	10.600	10.600	10.600	61,900
2023-03-31	10.650	10.700	10.600	10.600	10.600	69,580
2023-03-30	10.650	10.700	10.600	10.650	10.650	39,054
2023-03-29	10.700	10.700	10.600	10.600	10.600	43,931
2023-03-28	10.650	10.700	10.500	10.700	10.700	124,807
2023-03-27	10.550	10.750	10.550	10.650	10.650	60,201
2023-03-24	10.650	10.700	10.550	10.550	10.550	70,904
2023-03-23	10.650	10.700	10.550	10.600	10.600	109,177
2023-03-22	10.700	10.850	10.600	10.700	10.700	64,005
2023-03-21	10.500	10.700	10.500	10.700	10.700	47,608
2023-03-20	10.400	10.500	10.400	10.450	10.450	30,330
2023-03-17	10.500	10.550	10.400	10.400	10.400	131,709
2023-03-16	10.650	10.650	10.400	10.400	10.400	162,509
2023-03-15	10.650	10.750	10.650	10.650	10.650	50,290
2023-03-14	10.750	10.900	10.650	10.700	10.700	65,301
2023-03-13	10.700	10.750	10.500	10.750	10.750	96,253
2023-03-10	10.850	11.000	10.700	10.700	10.700	192,785
2023-03-09	10.950	11.050	10.850	10.850	10.850	221,468
2023-03-08	11.100	11.200	10.950	10.950	10.950	146,214
2023-03-07	11.100	11.200	11.050	11.150	11.150	116,875
2023-03-06	11.100	11.100	11.000	11.050	11.050	157,233
2023-03-03	11.200	11.250	11.050	11.050	11.050	129,654
2023-03-02	11.150	11.150	11.050	11.050	11.050	64,204
2023-03-01	11.200	11.200	11.050	11.150	11.150	188,504
2023-02-24	11.150	11.150	11.050	11.100	11.100	133,210
2023-02-23	10.800	11.350	10.800	11.150	11.150	495,880
2023-02-22	10.700	10.800	10.700	10.750	10.750	94,808
2023-02-21	10.800	10.850	10.750	10.850	10.850	57,795
2023-02-20	10.600	10.900	10.600	10.800	10.800	196,731
2023-02-17	10.550	10.700	10.450	10.550	10.550	218,200
2023-02-16	10.600	10.600	10.550	10.550	10.550	79,424
2023-02-15	10.750	10.750	10.600	10.600	10.600	128,040
2023-02-14	10.650	10.750	10.600	10.750	10.750	91,426
2023-02-13	10.750	10.850	10.650	10.650	10.650	153,182
2023-02-10	10.950	10.950	10.750	10.800	10.800	159,093

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.