Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	12.500	12.600	12.450	12.600	12.600	125,201
2023-08-08	12.700	12.700	12.500	12.500	12.500	155,834
2023-08-07	12.550	12.800	12.500	12.500	12.500	588,453
2023-08-04	12.550	12.600	12.450	12.600	12.600	89,300
2023-08-02	12.650	12.650	12.400	12.600	12.600	135,391
2023-08-01	12.800	12.800	12.600	12.650	12.650	138,040
2023-07-31	13.000	13.000	12.750	12.800	12.800	150,399
2023-07-28	12.500	13.000	12.500	12.850	12.850	201,803
2023-07-27	12.350	12.550	12.350	12.550	12.550	96,139
2023-07-26	12.350	12.650	12.350	12.450	12.450	86,732
2023-07-25	12.100	12.350	12.100	12.350	12.350	176,966
2023-07-24	12.700	12.700	12.000	12.150	12.150	551,187
2023-07-21	12.750	12.800	12.650	12.700	12.700	196,670
2023-07-20	12.750	13.100	12.750	12.950	12.950	203,317
2023-07-19	13.100	13.100	12.550	12.900	12.900	627,239
2023-07-18	13.250	13.250	12.900	13.200	13.200	286,409
2023-07-17	13.150	13.200	13.050	13.100	13.100	234,063
2023-07-14	13.300	13.350	13.150	13.200	13.200	80,701
2023-07-13	13.100	13.400	13.050	13.300	13.300	198,834
2023-07-12	13.350	13.600	13.050	13.100	13.100	547,489
2023-07-11	13.600	13.600	13.350	13.450	13.450	274,490
2023-07-10	13.450	13.700	13.350	13.600	13.600	261,210
2023-07-07	13.300	13.450	13.000	13.450	13.450	416,400
2023-07-06	13.750	13.750	13.250	13.300	13.300	624,965
2023-07-05	13.950	14.000	13.600	13.750	13.750	525,170
2023-07-04	14.000	14.200	13.800	13.950	13.950	725,066
2023-07-03	14.200	14.200	13.950	14.000	14.000	218,583
2023-06-30	14.050	14.150	13.900	14.000	14.000	259,040
2023-06-29	14.050	14.200	13.900	14.000	14.000	439,100
2023-06-28	13.650	14.050	13.550	14.000	14.000	801,564
2023-06-27	14.250	14.250	13.600	13.650	13.650	1,071,763
2023-06-26	13.900	14.200	13.900	14.100	14.100	756,942
2023-06-21	13.450	13.950	13.450	13.850	13.850	1,411,261
2023-06-20	13.350	13.450	13.300	13.450	13.450	245,807
2023-06-19	13.350	13.400	13.250	13.350	13.350	153,212
2023-06-16	13.300	13.400	13.200	13.350	13.350	186,383
2023-06-15	13.150	13.300	13.100	13.300	13.300	234,891
2023-06-14	13.150	13.300	13.050	13.150	13.150	347,671
2023-06-13	13.150	13.400	13.050	13.150	13.150	459,330
2023-06-12	13.350	13.500	13.100	13.250	13.250	393,553
2023-06-09	13.000	13.450	12.800	13.400	13.400	1,047,809
2023-06-08	13.200	14.500	13.100	13.150	13.150	18,053,056
2023-06-07	13.200	13.200	13.100	13.200	13.200	274,427
2023-06-06	13.300	13.450	13.150	13.200	13.200	443,401
2023-06-05	13.200	13.250	13.150	13.250	13.250	148,643
2023-06-02	13.050	13.200	13.050	13.200	13.200	97,281
2023-06-01	12.900	13.300	12.900	13.100	13.100	113,749
2023-05-31	13.050	13.200	12.900	13.200	13.200	325,421
2023-05-30	13.250	13.250	13.050	13.050	13.050	164,577
2023-05-29	13.000	13.100	12.900	13.050	13.050	317,506
2023-05-26	13.000	13.100	12.900	12.900	12.900	311,015
2023-05-25	13.150	13.150	12.950	13.050	13.050	196,237
2023-05-24	13.050	13.150	13.000	13.050	13.050	266,151
2023-05-23	13.300	13.350	13.000	13.050	13.050	471,662
2023-05-22	13.200	13.300	13.200	13.200	13.200	151,492
2023-05-19	13.450	13.450	13.100	13.200	13.200	318,632
2023-05-18	13.200	13.600	13.150	13.300	13.300	452,793
2023-05-17	13.550	13.550	13.150	13.150	13.150	617,993
2023-05-16	13.350	13.700	13.350	13.500	13.500	562,219
2023-05-15	13.000	13.550	13.000	13.250	13.250	656,492

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.