Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	11.450	11.650	11.350	11.650	11.650	57,631
2023-11-03	11.550	11.550	11.300	11.500	11.500	51,030
2023-11-02	11.250	11.550	11.200	11.500	11.500	105,196
2023-11-01	11.150	11.300	11.150	11.300	11.300	25,852
2023-10-31	11.350	11.350	11.150	11.150	11.150	37,003
2023-10-30	11.200	11.350	11.200	11.350	11.350	38,288
2023-10-27	11.300	11.300	11.150	11.250	11.250	37,134
2023-10-26	11.300	11.300	11.150	11.200	11.200	76,327
2023-10-25	11.350	11.400	11.000	11.150	11.150	279,478
2023-10-24	11.550	11.550	11.300	11.350	11.350	107,341
2023-10-23	11.350	11.450	11.350	11.450	11.450	34,001
2023-10-20	11.450	11.500	11.400	11.400	11.400	81,470
2023-10-19	11.550	11.600	11.500	11.500	11.500	44,214
2023-10-18	11.500	11.550	11.400	11.500	11.500	67,154
2023-10-17	11.600	11.700	11.500	11.550	11.550	43,311
2023-10-16	11.700	11.700	11.500	11.600	11.600	82,501
2023-10-13	11.650	11.700	11.600	11.700	11.700	130,476
2023-10-12	11.700	11.750	11.650	11.750	11.750	64,242
2023-10-11	11.850	11.850	11.650	11.800	11.800	76,817
2023-10-06	11.850	11.850	11.700	11.800	11.800	50,200
2023-10-05	11.850	11.900	11.750	11.850	11.850	65,101
2023-10-04	11.800	11.800	11.700	11.800	11.800	34,174
2023-10-03	11.800	11.950	11.700	11.850	11.850	74,951
2023-10-02	11.950	11.950	11.750	11.800	11.800	55,011
2023-09-28	12.000	12.000	11.850	11.900	11.900	122,433
2023-09-27	11.450	12.100	11.350	11.950	11.950	376,263
2023-09-26	11.600	11.600	11.450	11.500	11.500	58,623
2023-09-25	11.550	11.600	11.550	11.550	11.550	32,050
2023-09-22	11.550	11.650	11.550	11.550	11.550	19,201
2023-09-21	11.650	11.650	11.550	11.650	11.650	80,301
2023-09-20	11.700	11.800	11.650	11.700	11.700	53,255
2023-09-19	11.800	11.800	11.600	11.700	11.700	32,670
2023-09-18	11.650	11.700	11.650	11.700	11.700	52,270
2023-09-15	11.600	11.650	11.600	11.650	11.650	42,405
2023-09-14	11.750	11.750	11.550	11.650	11.650	125,081
2023-09-13	11.800	11.800	11.650	11.700	11.700	45,340
2023-09-12	11.750	11.800	11.550	11.700	11.700	212,111
2023-09-11	11.850	11.850	11.800	11.800	11.800	41,295
2023-09-08	11.950	11.950	11.750	11.900	11.900	60,121
2023-09-07	11.900	11.950	11.850	11.950	11.950	43,402
2023-09-06	12.000	12.000	11.900	11.900	11.900	46,283
2023-09-05	12.050	12.100	12.000	12.050	12.050	53,241
2023-09-04	12.550	12.550	12.000	12.050	12.050	69,442
2023-09-01	11.850	11.900	11.850	11.900	11.900	78,856
2023-08-31	12.000	12.000	11.850	11.850	11.850	71,100
2023-08-30	11.750	12.000	11.700	11.850	11.850	141,022
2023-08-29	11.850	11.900	11.750	11.800	11.800	109,301
2023-08-28	12.300	12.300	11.900	11.900	11.900	38,305
2023-08-25	12.200	12.200	12.000	12.000	12.000	75,338
2023-08-24	12.100	12.350	11.950	12.200	12.200	161,008
2023-08-23	12.300	12.300	12.100	12.100	12.100	126,044
2023-08-22	12.400	12.400	12.200	12.350	12.350	72,361
2023-08-21	12.450	12.450	12.300	12.300	12.300	19,564
2023-08-18	12.450	12.450	12.250	12.400	12.400	125,931
2023-08-17	12.450	12.550	12.450	12.450	12.450	86,562
2023-08-16	12.500	12.550	12.400	12.550	12.550	133,844
2023-08-15	12.250	12.550	12.200	12.550	12.550	222,004
2023-08-14	12.350	12.350	12.250	12.350	12.350	152,370
2023-08-11	12.450	12.450	12.300	12.400	12.400	102,008
2023-08-10	12.600	12.650	12.400	12.400	12.400	159,513

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.