Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	11.100	11.100	10.900	10.950	10.950	79,076
2024-01-29	11.150	11.200	11.000	11.050	11.050	74,135
2024-01-26	11.050	11.150	11.000	11.150	11.150	47,290
2024-01-25	10.700	11.150	10.700	11.050	11.050	186,548
2024-01-24	10.950	10.950	10.850	10.950	10.950	30,172
2024-01-23	10.850	10.850	10.800	10.850	10.850	58,502
2024-01-22	10.900	10.900	10.800	10.850	10.850	72,824
2024-01-19	10.900	10.950	10.800	10.950	10.950	45,002
2024-01-18	10.900	10.900	10.850	10.900	10.900	29,900
2024-01-17	10.950	11.000	10.750	10.900	10.900	141,804
2024-01-16	11.250	11.250	10.900	11.050	11.050	203,703
2024-01-15	11.200	11.450	11.150	11.200	11.200	51,550
2024-01-12	11.200	11.250	11.100	11.200	11.200	128,904
2024-01-11	11.300	11.300	11.100	11.150	11.150	65,770
2024-01-10	11.300	11.300	11.200	11.250	11.250	61,379
2024-01-09	11.350	11.350	11.300	11.350	11.350	30,250
2024-01-08	11.450	11.500	11.350	11.350	11.350	76,674
2024-01-05	11.350	11.500	11.250	11.450	11.450	128,335
2024-01-04	11.400	11.400	11.350	11.350	11.350	34,310
2024-01-03	11.350	11.450	11.300	11.450	11.450	25,480
2024-01-02	11.500	11.500	11.300	11.400	11.400	40,314
2023-12-29	11.400	11.450	11.350	11.400	11.400	105,761
2023-12-28	11.400	11.400	11.300	11.400	11.400	77,000
2023-12-27	11.400	11.400	11.300	11.400	11.400	55,630
2023-12-26	11.400	11.450	11.350	11.450	11.450	32,272
2023-12-25	11.350	11.550	11.300	11.400	11.400	61,942
2023-12-22	11.500	11.500	11.300	11.350	11.350	83,440
2023-12-21	11.250	11.300	11.200	11.300	11.300	97,358
2023-12-20	11.250	11.250	11.150	11.250	11.250	93,550
2023-12-19	11.300	11.300	11.150	11.200	11.200	159,961
2023-12-18	11.400	11.400	11.300	11.400	11.400	78,254
2023-12-15	11.350	11.450	11.300	11.450	11.450	68,709
2023-12-14	11.350	11.400	11.300	11.350	11.350	80,200
2023-12-13	11.400	11.450	11.300	11.350	11.350	56,100
2023-12-12	11.500	11.500	11.350	11.400	11.400	68,220
2023-12-11	11.500	11.500	11.400	11.450	11.450	81,200
2023-12-08	11.650	11.650	11.500	11.600	11.600	115,260
2023-12-07	11.350	11.500	11.250	11.500	11.500	242,444
2023-12-06	11.400	11.400	11.250	11.350	11.350	49,928
2023-12-05	11.450	11.450	11.300	11.400	11.400	90,490
2023-12-04	11.450	11.500	11.400	11.450	11.450	69,770
2023-12-01	11.450	11.500	11.400	11.500	11.500	54,856
2023-11-30	11.450	11.500	11.350	11.500	11.500	64,260
2023-11-29	11.500	11.500	11.350	11.450	11.450	67,586
2023-11-28	11.400	11.550	11.400	11.550	11.550	33,599
2023-11-27	11.700	11.700	11.450	11.450	11.450	91,111
2023-11-24	11.650	11.700	11.650	11.650	11.650	88,499
2023-11-23	11.500	11.700	11.450	11.650	11.650	67,150
2023-11-22	11.750	11.750	11.450	11.500	11.500	74,139
2023-11-21	11.350	11.650	11.350	11.550	11.550	110,547
2023-11-20	11.400	11.450	11.300	11.350	11.350	195,635
2023-11-17	11.450	11.450	11.400	11.450	11.450	22,750
2023-11-16	11.550	11.550	11.400	11.500	11.500	43,260
2023-11-15	11.500	11.500	11.400	11.500	11.500	82,580
2023-11-14	11.350	11.450	11.300	11.450	11.450	60,710
2023-11-13	11.500	11.500	11.350	11.400	11.400	43,356
2023-11-10	11.500	11.500	11.400	11.500	11.500	30,903
2023-11-09	11.600	11.600	11.450	11.500	11.500	53,140
2023-11-08	11.450	11.550	11.350	11.450	11.450	86,000
2023-11-07	11.600	11.600	11.500	11.500	11.500	21,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.