Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	10.350	10.350	9.700	9.920	9.920	498,248
2024-08-02	10.650	10.650	10.400	10.550	10.550	97,236
2024-08-01	10.550	10.750	10.500	10.750	10.750	178,004
2024-07-31	10.450	10.550	10.400	10.500	10.500	121,093
2024-07-30	10.500	10.550	10.350	10.450	10.450	145,408
2024-07-29	10.900	10.900	10.550	10.550	10.550	283,304
2024-07-26	11.000	11.050	10.800	11.000	11.000	226,058
2024-07-23	11.100	11.150	11.000	11.100	11.100	84,000
2024-07-22	11.100	11.250	10.750	11.100	11.100	241,441
2024-07-19	11.350	11.350	11.050	11.100	11.100	195,400
2024-07-18	11.500	11.500	11.200	11.300	11.300	177,964
2024-07-17	11.450	11.550	11.350	11.500	11.500	145,742
2024-07-16	11.300	11.500	11.200	11.400	11.400	311,033
2024-07-15	11.800	11.800	11.300	11.300	11.300	484,900
2024-07-12	11.500	11.850	11.400	11.600	11.600	409,770
2024-07-11	11.800	11.900	11.400	11.500	11.500	626,314
2024-07-10	11.750	11.950	11.400	11.800	11.800	723,181
2024-07-09	12.600	12.700	11.100	11.800	11.800	3,261,263
2024-07-08	11.700	12.150	11.650	12.150	12.150	3,309,493
2024-07-05	10.100	11.050	10.100	11.050	11.050	1,272,536
2024-07-04	9.980	10.050	9.970	10.050	10.050	77,944
2024-07-03	9.990	10.000	9.970	9.970	9.970	91,421
2024-07-02	9.960	10.000	9.960	9.990	9.990	60,260
2024-07-01	9.990	9.990	9.950	9.960	9.960	100,882
2024-06-28	9.990	10.000	9.930	9.980	9.980	109,324
2024-06-27	9.980	9.990	9.930	9.990	9.990	107,976
2024-06-26	10.050	10.050	9.950	9.990	9.990	87,423
2024-06-25	10.050	10.050	9.960	10.000	10.000	30,943
2024-06-24	9.990	9.990	9.960	9.980	9.980	85,262
2024-06-21	9.980	9.990	9.940	9.990	9.990	122,552
2024-06-20	9.990	9.990	9.970	9.980	9.980	64,009
2024-06-19	10.050	10.050	9.950	9.990	9.990	203,903
2024-06-18	10.000	10.000	9.930	9.980	9.980	125,600
2024-06-17	10.050	10.050	9.950	9.980	9.980	95,100
2024-06-14	9.970	10.050	9.970	9.980	9.980	46,050
2024-06-13	9.990	10.000	9.960	9.970	9.970	91,200
2024-06-12	10.100	10.100	9.960	9.980	9.980	61,300
2024-06-11	10.000	10.050	9.990	10.000	10.000	68,098
2024-06-07	10.100	10.100	10.000	10.000	10.000	81,922
2024-06-06	10.050	10.100	10.050	10.050	10.050	49,732
2024-06-05	10.150	10.150	10.000	10.000	10.000	180,101
2024-06-04	10.200	10.250	10.100	10.100	10.100	62,307
2024-06-03	10.300	10.350	10.200	10.200	10.200	122,315
2024-05-31	10.150	10.300	10.100	10.250	10.250	113,389
2024-05-30	10.300	10.300	10.050	10.150	10.150	230,530
2024-05-29	10.150	10.300	10.100	10.300	10.300	115,141
2024-05-28	10.200	10.300	10.000	10.150	10.150	376,100
2024-05-27	10.100	10.200	9.880	10.150	10.150	1,178,279
2024-05-24	9.960	10.100	9.880	10.100	10.100	533,750
2024-05-23	10.000	10.050	9.940	9.940	9.940	164,021
2024-05-22	10.000	10.050	9.950	10.000	10.000	264,392
2024-05-21	10.000	10.000	9.980	10.000	10.000	34,200
2024-05-20	10.000	10.000	9.970	10.000	10.000	93,000
2024-05-17	10.000	10.300	9.910	10.000	10.000	613,400
2024-05-16	10.000	10.050	9.970	10.050	10.050	156,908
2024-05-15	9.990	10.000	9.960	10.000	10.000	64,250
2024-05-14	9.980	9.990	9.930	9.990	9.990	64,366
2024-05-13	9.940	9.990	9.940	9.980	9.980	54,440
2024-05-10	10.000	10.000	9.920	10.000	10.000	84,282
2024-05-09	10.000	10.050	9.960	10.000	10.000	67,330

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.