Y.C.C. Parts MFG Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	34.150	34.250	34.100	34.150	32.660	26,105
2021-11-11	34.350	34.350	34.100	34.150	32.660	23,020
2021-11-10	34.300	34.350	34.150	34.300	32.804	30,055
2021-11-09	34.350	34.350	34.000	34.100	32.613	28,125
2021-11-08	34.350	34.500	34.150	34.350	32.852	31,000
2021-11-05	34.500	34.500	34.150	34.200	32.708	31,000
2021-11-04	34.300	34.300	33.950	34.150	32.660	93,000
2021-11-03	34.050	34.400	34.050	34.400	32.900	36,000
2021-11-02	34.250	34.250	34.050	34.050	32.565	19,100
2021-11-01	34.150	34.450	34.100	34.450	32.947	31,000
2021-10-29	34.500	34.500	34.100	34.100	32.613	23,000
2021-10-28	34.400	34.400	34.050	34.250	32.756	26,050
2021-10-27	33.950	34.350	33.900	34.350	32.852	34,055
2021-10-26	34.000	34.150	34.000	34.150	32.660	29,055
2021-10-25	34.100	34.150	33.950	34.000	32.517	45,110
2021-10-22	34.350	34.350	34.100	34.100	32.613	33,000
2021-10-21	34.450	34.550	34.200	34.300	32.804	32,000
2021-10-20	34.450	34.500	34.350	34.450	32.947	28,000
2021-10-19	34.300	34.600	34.300	34.400	32.900	45,000
2021-10-18	34.100	34.450	34.000	34.300	32.804	32,055
2021-10-15	34.200	34.400	34.000	34.250	32.756	43,000
2021-10-14	34.400	34.500	34.200	34.400	32.900	13,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.