Formosa Chemicals & Fibre Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.700 | 31.050 | 29.850 | 30.450 | 30.450 | 13,755,427 |
| 2025-10-27 | 31.500 | 31.900 | 30.550 | 30.700 | 30.700 | 12,652,187 |
| 2025-10-23 | 30.050 | 31.500 | 29.750 | 30.900 | 30.900 | 17,886,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.9500 TWD |
| 2022-06-28 | 4.8000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-01 | 3.8000 TWD |
| 2019-06-26 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.