Formosa Chemicals & Fibre Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.000 | 53.300 | 51.200 | 52.300 | 52.300 | 29,707,145 |
| 2026-04-29 | 52.100 | 54.500 | 51.700 | 52.500 | 52.500 | 49,190,272 |
| 2026-04-28 | 51.200 | 52.500 | 50.700 | 51.400 | 51.400 | 24,250,776 |
| 2026-04-27 | 49.350 | 51.400 | 49.250 | 50.400 | 50.400 | 26,663,211 |
| 2026-04-24 | 49.500 | 50.300 | 48.150 | 49.350 | 49.350 | 18,867,816 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.9500 TWD |
| 2022-06-28 | 4.8000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-01 | 3.8000 TWD |
| 2019-06-26 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.