Universal Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.850 | 28.750 | 27.350 | 27.750 | 27.750 | 953,025 |
| 2026-07-24 | 27.700 | 27.900 | 27.150 | 27.700 | 27.700 | 1,157,214 |
| 2026-07-23 | 28.000 | 29.350 | 27.900 | 28.250 | 28.250 | 5,289,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-18 | 2.0000 TWD |
| 2021-07-15 | 12.0000 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.