Globe Industries Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	11.050	11.050	10.950	11.050	10.856	56,001
2021-11-11	11.150	11.150	11.050	11.100	10.905	54,000
2021-11-10	11.100	11.100	11.050	11.100	10.905	56,000
2021-11-09	11.000	11.050	10.950	11.050	10.856	28,000
2021-11-08	11.000	11.050	10.950	11.050	10.856	25,001
2021-11-05	11.050	11.050	10.950	11.000	10.807	72,000
2021-11-04	11.000	11.100	10.900	11.100	10.905	61,000
2021-11-03	11.000	11.050	10.950	11.050	10.856	73,000
2021-11-02	11.100	11.100	10.900	11.000	10.807	144,000
2021-11-01	11.000	11.150	11.000	11.100	10.905	38,660
2021-10-29	10.950	11.150	10.950	11.100	10.905	32,000
2021-10-28	10.950	11.150	10.950	10.950	10.758	28,000
2021-10-27	11.050	11.100	10.950	11.100	10.905	29,000
2021-10-26	11.050	11.150	10.950	11.050	10.856	92,000
2021-10-25	11.100	11.150	10.950	11.150	10.954	55,180
2021-10-22	11.100	11.150	11.050	11.100	10.905	60,000
2021-10-21	11.400	11.400	11.150	11.200	11.004	108,001
2021-10-20	11.450	11.500	11.300	11.350	11.151	275,000
2021-10-19	11.350	11.400	11.250	11.350	11.151	316,000
2021-10-18	11.150	11.350	11.100	11.200	11.004	105,000
2021-10-15	11.100	11.400	11.050	11.150	10.954	145,000
2021-10-14	11.100	11.150	10.850	11.100	10.905	163,001

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.