Globe Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.150 | 10.350 | 10.150 | 10.350 | 10.350 | 43,048 |
| 2026-07-24 | 10.250 | 10.350 | 10.050 | 10.350 | 10.350 | 84,001 |
| 2026-07-23 | 10.300 | 10.350 | 10.200 | 10.300 | 10.300 | 48,271 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.2000 TWD |
| 2021-08-17 | 0.3000 TWD |
| 2020-08-24 | 0.3000 TWD |
| 2019-08-26 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.