Tong Yang Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.650	33.850	33.600	33.650	31.459	409,413
2021-11-11	33.700	33.800	33.600	33.600	31.412	522,504
2021-11-10	33.700	34.100	33.650	33.700	31.506	490,625
2021-11-09	33.950	33.950	33.650	33.700	31.506	360,761
2021-11-08	33.800	33.900	33.650	33.750	31.553	498,139
2021-11-05	33.900	34.000	33.650	33.700	31.506	584,182
2021-11-04	34.500	34.500	33.900	33.900	31.693	629,547
2021-11-03	34.100	34.450	34.100	34.350	32.114	611,336
2021-11-02	34.150	34.200	33.800	33.850	31.646	244,547
2021-11-01	34.050	34.050	33.800	33.950	31.740	301,308
2021-10-29	34.100	34.200	33.750	33.800	31.599	378,731
2021-10-28	34.350	34.350	33.950	34.000	31.786	414,326
2021-10-27	33.950	34.000	33.700	33.850	31.646	408,119
2021-10-26	33.850	34.400	33.800	33.850	31.646	631,762
2021-10-25	33.800	33.950	33.500	33.850	31.646	444,541
2021-10-22	34.500	34.500	33.950	34.050	31.833	640,988
2021-10-21	34.500	34.750	33.750	34.550	32.301	2,520,008
2021-10-20	35.000	35.100	34.350	34.800	32.534	1,091,283
2021-10-19	33.300	35.200	33.300	35.000	32.721	3,331,749
2021-10-18	33.150	33.150	32.800	32.950	30.805	463,167
2021-10-15	33.100	33.300	33.050	33.100	30.945	395,607
2021-10-14	33.250	33.250	32.700	33.200	31.038	377,651

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.