Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.06▲ 1.60%

← 1319.TW stock page

Tong Yang Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.650	33.850	33.600	33.650	31.459	409,413
2021-11-11	33.700	33.800	33.600	33.600	31.412	522,504
2021-11-10	33.700	34.100	33.650	33.700	31.506	490,625
2021-11-09	33.950	33.950	33.650	33.700	31.506	360,761
2021-11-08	33.800	33.900	33.650	33.750	31.553	498,139
2021-11-05	33.900	34.000	33.650	33.700	31.506	584,182
2021-11-04	34.500	34.500	33.900	33.900	31.693	629,547
2021-11-03	34.100	34.450	34.100	34.350	32.114	611,336
2021-11-02	34.150	34.200	33.800	33.850	31.646	244,547
2021-11-01	34.050	34.050	33.800	33.950	31.740	301,308
2021-10-29	34.100	34.200	33.750	33.800	31.599	378,731
2021-10-28	34.350	34.350	33.950	34.000	31.786	414,326
2021-10-27	33.950	34.000	33.700	33.850	31.646	408,119
2021-10-26	33.850	34.400	33.800	33.850	31.646	631,762
2021-10-25	33.800	33.950	33.500	33.850	31.646	444,541
2021-10-22	34.500	34.500	33.950	34.050	31.833	640,988

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	2.5000 TWD
2022-06-23	0.8500 TWD
2021-06-28	0.8000 TWD
2020-06-23	1.8000 TWD
2019-07-19	1.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.