Tong Yang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 72.700 | 73.100 | 72.000 | 73.000 | 73.000 | 1,481,553 |
| 2026-07-24 | 72.800 | 73.200 | 71.600 | 72.100 | 72.100 | 1,866,053 |
| 2026-07-23 | 73.200 | 73.800 | 72.500 | 72.900 | 72.900 | 1,374,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.5000 TWD |
| 2022-06-23 | 0.8500 TWD |
| 2021-06-28 | 0.8000 TWD |
| 2020-06-23 | 1.8000 TWD |
| 2019-07-19 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.