Grand Pacific Petrochemical Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.850	22.350	21.850	21.900	21.900	21,000
2025-10-22	21.850	21.850	21.850	21.850	21.850	1,000
2025-10-21	21.500	21.500	21.350	21.350	21.350	6,000
2025-10-20	21.400	21.500	21.400	21.500	21.500	6,000
2025-10-17	21.250	22.300	21.250	22.250	22.250	30,000
2025-10-16	21.150	21.150	21.150	21.150	21.150	0
2025-10-15	21.150	21.150	21.150	21.150	21.150	0
2025-10-14	21.150	21.150	21.100	21.150	21.150	15,000
2025-10-13	21.050	21.100	20.950	21.100	21.100	31,000
2025-10-09	21.250	21.500	21.250	21.350	21.350	10,000
2025-10-08	21.200	21.200	21.200	21.200	21.200	2,000
2025-10-07	21.700	21.700	21.700	21.700	21.700	2,000
2025-10-03	21.200	21.200	21.000	21.100	21.100	19,000
2025-10-02	21.250	21.250	21.250	21.250	21.250	0
2025-10-01	21.250	21.250	21.200	21.250	21.250	23,000
2025-09-30	21.250	21.250	21.200	21.200	21.200	6,666
2025-09-29	21.350	21.350	21.350	21.350	21.350	0
2025-09-26	21.300	21.350	21.300	21.350	21.350	6,000
2025-09-25	21.350	21.350	21.350	21.350	21.350	6,000
2025-09-24	21.250	21.300	21.250	21.300	21.300	4,000
2025-09-23	21.300	21.300	21.300	21.300	21.300	1,000
2025-09-22	21.300	21.300	21.300	21.300	21.300	3,000
2025-09-19	21.050	21.250	21.050	21.250	21.250	3,000
2025-09-18	21.300	21.700	21.300	21.700	21.700	4,000
2025-09-17	21.900	21.900	21.900	21.900	21.900	0
2025-09-16	21.900	21.900	21.900	21.900	21.900	0
2025-09-15	21.900	21.900	21.900	21.900	21.900	1,000
2025-09-12	21.250	21.250	21.250	21.250	21.250	0
2025-09-11	21.250	21.250	21.250	21.250	21.250	0
2025-09-10	21.250	21.250	21.250	21.250	21.250	0
2025-09-09	21.250	21.250	21.250	21.250	21.250	0
2025-09-08	21.250	21.250	21.250	21.250	21.250	2,000
2025-09-05	21.400	21.450	21.300	21.300	21.300	9,000
2025-09-04	21.200	21.200	21.200	21.200	21.200	0
2025-09-03	21.200	21.200	21.200	21.200	21.200	0
2025-09-02	21.200	21.200	21.200	21.200	21.200	1,000
2025-09-01	21.050	21.050	21.050	21.050	21.050	5,000
2025-08-29	21.450	21.450	21.350	21.450	21.450	14,000
2025-08-28	21.500	21.500	21.450	21.450	21.450	32,000
2025-08-27	21.550	21.550	21.550	21.550	21.550	6,000
2025-08-26	21.750	21.750	21.600	21.600	21.600	9,000
2025-08-25	21.650	21.750	21.650	21.700	21.700	9,000
2025-08-22	21.750	21.750	21.750	21.750	21.750	2,000
2025-08-21	21.700	21.700	21.700	21.700	21.700	3,000
2025-08-20	21.600	21.600	21.600	21.600	21.600	1,000
2025-08-19	21.650	21.650	21.650	21.650	21.650	0
2025-08-18	21.600	21.700	21.600	21.650	21.650	5,000
2025-08-15	21.900	21.900	21.900	21.900	21.900	0
2025-08-14	21.900	21.900	21.900	21.900	21.900	1,000
2025-08-13	21.550	21.550	21.550	21.550	21.550	2,000
2025-08-12	21.500	21.500	21.500	21.500	21.500	0
2025-08-11	21.450	21.500	21.450	21.500	21.500	3,000
2025-08-08	21.650	21.650	21.450	21.450	21.450	16,000
2025-08-07	21.950	21.950	21.950	21.950	21.950	1,000
2025-08-06	21.750	21.750	21.700	21.700	21.700	2,000
2025-08-05	21.950	21.950	21.950	21.950	21.950	3,000
2025-08-04	22.000	22.000	22.000	22.000	22.000	0
2025-08-01	22.000	22.000	22.000	22.000	22.000	0
2025-07-31	22.000	22.000	22.000	22.000	22.000	0
2025-07-30	21.900	22.000	21.900	22.000	22.000	5,000

← NewerPage 5 of 16 · 929 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	1.1000 TWD
2022-07-14	2.6000 TWD
2021-08-18	0.7000 TWD
2020-07-14	0.6000 TWD
2019-07-16	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.