Taita Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 36.855 | 37.170 | 36.750 | 36.908 | 31.809 | 1,649,809 |
| 2021-11-11 | 37.065 | 37.328 | 36.855 | 36.960 | 31.854 | 1,183,695 |
| 2021-11-10 | 36.960 | 37.748 | 36.960 | 37.118 | 31.990 | 2,615,429 |
| 2021-11-09 | 36.855 | 36.908 | 36.540 | 36.750 | 31.673 | 1,690,127 |
| 2021-11-08 | 36.960 | 37.170 | 36.855 | 36.908 | 31.809 | 1,662,486 |
| 2021-11-05 | 37.118 | 37.223 | 36.593 | 36.960 | 31.854 | 2,311,747 |
| 2021-11-04 | 37.433 | 37.433 | 36.960 | 37.065 | 31.944 | 2,457,705 |
| 2021-11-03 | 37.013 | 37.538 | 36.803 | 37.485 | 32.306 | 2,661,708 |
| 2021-11-02 | 36.645 | 37.380 | 36.540 | 36.593 | 31.537 | 2,033,379 |
| 2021-11-01 | 36.593 | 36.698 | 36.225 | 36.330 | 31.311 | 1,506,022 |
| 2021-10-29 | 36.540 | 36.645 | 36.225 | 36.330 | 31.311 | 1,803,263 |
| 2021-10-28 | 36.908 | 36.908 | 36.435 | 36.540 | 31.492 | 1,976,797 |
| 2021-10-27 | 36.855 | 36.960 | 36.645 | 36.908 | 31.809 | 1,361,958 |
| 2021-10-26 | 37.485 | 37.485 | 36.908 | 36.908 | 31.809 | 1,201,665 |
| 2021-10-25 | 37.118 | 37.485 | 36.750 | 37.223 | 32.080 | 947,137 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-09-02 | 2.2000 TWD |
| 2020-07-23 | 0.3090 TWD |
| 2019-07-25 | 0.2040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.