Taita Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.500 | 14.550 | 13.650 | 13.850 | 13.850 | 5,819,725 |
| 2026-07-24 | 15.900 | 15.950 | 14.800 | 14.800 | 14.800 | 8,589,210 |
| 2026-07-23 | 14.750 | 16.100 | 14.750 | 15.400 | 15.400 | 17,997,745 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-09-02 | 2.2000 TWD |
| 2020-07-23 | 0.3090 TWD |
| 2019-07-25 | 0.2040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.