USI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.200 | 11.300 | 10.950 | 11.150 | 11.150 | 2,473,040 |
| 2025-10-27 | 11.400 | 11.600 | 11.050 | 11.200 | 11.200 | 3,735,334 |
| 2025-10-23 | 10.700 | 11.450 | 10.600 | 11.100 | 11.100 | 7,822,811 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-28 | 2.2000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-23 | 0.5000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.