USI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.100 | 14.500 | 13.800 | 14.350 | 14.350 | 12,356,485 |
| 2026-04-29 | 14.150 | 14.500 | 13.750 | 13.750 | 13.750 | 6,753,207 |
| 2026-04-28 | 13.850 | 14.250 | 13.850 | 14.050 | 14.050 | 5,759,423 |
| 2026-04-27 | 14.250 | 14.250 | 13.700 | 13.750 | 13.750 | 10,358,105 |
| 2026-04-24 | 14.750 | 14.950 | 14.300 | 14.400 | 14.400 | 14,545,128 |
| 2026-04-23 | 14.550 | 15.300 | 13.850 | 14.650 | 14.650 | 36,235,340 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-28 | 2.2000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-23 | 0.5000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.