USI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.700 | 12.750 | 11.950 | 12.250 | 12.250 | 8,564,217 |
| 2026-07-24 | 13.550 | 13.600 | 12.850 | 12.900 | 12.900 | 6,205,983 |
| 2026-07-23 | 13.250 | 14.250 | 13.250 | 13.450 | 13.450 | 11,308,915 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-28 | 2.2000 TWD |
| 2021-07-27 | 1.0000 TWD |
| 2020-07-23 | 0.5000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.