Tehmag Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 273.00 | 273.50 | 273.00 | 273.50 | 258.39 | 3,201 |
| 2026-04-29 | 273.50 | 276.00 | 273.00 | 274.50 | 259.33 | 13,100 |
| 2026-04-28 | 273.00 | 274.50 | 273.00 | 274.00 | 258.86 | 10,101 |
| 2026-04-27 | 275.00 | 275.00 | 271.00 | 272.50 | 257.44 | 52,247 |
| 2026-04-24 | 276.00 | 276.00 | 275.00 | 275.50 | 260.28 | 33,699 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 15.0000 TWD |
| 2025-07-15 | 14.5000 TWD |
| 2024-07-16 | 14.0000 TWD |
| 2023-07-17 | 12.0000 TWD |
| 2022-06-29 | 12.0000 TWD |
| 2021-08-12 | 13.2000 TWD |
| 2020-06-16 | 11.0039 TWD |
| 2019-07-15 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.