Shin Tai Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 44.750 | 45.000 | 44.100 | 45.000 | 21.640 | 26,666 |
| 2021-11-11 | 45.000 | 45.000 | 45.000 | 45.000 | 21.640 | 11,378 |
| 2021-11-10 | 43.900 | 45.000 | 43.900 | 44.550 | 21.423 | 45,519 |
| 2021-11-09 | 44.900 | 44.900 | 44.900 | 44.900 | 21.592 | 2,604 |
| 2021-11-08 | 44.000 | 44.300 | 43.500 | 44.250 | 21.279 | 78,730 |
| 2021-11-05 | 43.500 | 45.500 | 43.500 | 44.300 | 21.303 | 459,395 |
| 2021-11-04 | 43.500 | 45.000 | 43.450 | 44.000 | 21.159 | 330,658 |
| 2021-11-03 | 42.700 | 44.500 | 42.600 | 44.500 | 21.399 | 242,995 |
| 2021-11-02 | 44.900 | 44.900 | 43.150 | 43.150 | 20.750 | 36,214 |
| 2021-11-01 | 43.400 | 44.900 | 42.200 | 44.900 | 21.592 | 60,719 |
| 2021-10-29 | 43.000 | 43.400 | 43.000 | 43.400 | 20.870 | 11,395 |
| 2021-10-28 | 43.000 | 43.700 | 42.800 | 43.400 | 20.870 | 32,533 |
| 2021-10-27 | 43.050 | 43.850 | 43.050 | 43.750 | 21.039 | 39,852 |
| 2021-10-26 | 44.000 | 44.000 | 43.350 | 43.850 | 21.087 | 26,553 |
| 2021-10-25 | 45.800 | 46.000 | 43.400 | 43.900 | 21.111 | 149,257 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5250 TWD |
| 2025-10-08 | 0.6000 TWD |
| 2024-08-29 | 0.5250 TWD |
| 2023-08-30 | 1.1200 TWD |
| 2022-08-30 | 1.2800 TWD |
| 2021-12-13 | 1.5000 TWD |
| 2020-12-15 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.