Shin Tai Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 36.400 | 37.000 | 36.100 | 37.000 | 34.789 | 27,300 |
| 2026-07-24 | 35.200 | 36.500 | 35.200 | 36.500 | 34.318 | 17,850 |
| 2026-07-23 | 35.800 | 35.800 | 35.300 | 35.800 | 33.660 | 22,050 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5250 TWD |
| 2025-10-08 | 0.6000 TWD |
| 2024-08-29 | 0.5250 TWD |
| 2023-08-30 | 1.1200 TWD |
| 2022-08-30 | 1.2800 TWD |
| 2021-12-13 | 1.5000 TWD |
| 2020-12-15 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.