Shin Tai Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	69.600	69.600	69.600	69.600	45.172	0
2023-05-11	69.500	70.800	69.500	69.600	45.172	13,335
2023-05-10	70.900	71.500	70.600	70.600	45.821	5,927
2023-05-09	69.600	69.600	69.600	69.600	45.172	0
2023-05-08	69.600	69.600	69.600	69.600	45.172	0
2023-05-05	69.600	69.600	69.600	69.600	45.172	0
2023-05-04	69.600	69.600	69.600	69.600	45.172	6,005
2023-05-03	69.600	69.600	69.600	69.600	45.172	0
2023-05-02	69.500	69.600	69.500	69.600	45.172	4,845
2023-04-28	69.500	70.200	69.500	70.200	45.562	3,948
2023-04-27	69.700	70.200	69.700	70.200	45.562	4,445
2023-04-26	71.900	71.900	70.300	70.300	45.627	7,408
2023-04-25	70.200	70.300	70.200	70.300	45.627	5,927
2023-04-24	70.000	70.000	70.000	70.000	45.432	1,481
2023-04-21	70.000	70.000	70.000	70.000	45.432	0
2023-04-20	69.500	70.000	69.500	70.000	45.432	2,963
2023-04-19	70.000	70.000	70.000	70.000	45.432	1,600
2023-04-18	69.700	70.300	69.700	70.300	45.627	3,099
2023-04-17	73.100	73.100	70.100	70.100	45.497	14,817
2023-04-14	70.200	70.200	69.000	69.900	45.367	21,218
2023-04-13	69.900	69.900	69.900	69.900	45.367	1,555
2023-04-12	69.000	70.000	69.000	69.700	45.237	6,051
2023-04-11	69.200	69.500	69.200	69.500	45.107	7,482
2023-04-10	70.000	70.000	69.900	69.900	45.367	13,350
2023-04-07	70.200	70.200	70.200	70.200	45.562	0
2023-04-06	70.100	70.200	70.100	70.200	45.562	3,452
2023-03-31	70.000	70.200	70.000	70.000	45.432	11,345
2023-03-30	69.500	69.500	69.500	69.500	45.107	2,963
2023-03-29	69.600	70.000	69.600	70.000	45.432	5,927
2023-03-28	69.600	69.600	69.600	69.600	45.172	0
2023-03-27	69.700	69.700	69.600	69.600	45.172	3,093
2023-03-24	68.900	69.400	68.400	69.400	45.043	56,798
2023-03-23	70.000	70.000	70.000	70.000	45.432	2,963
2023-03-22	70.000	70.000	70.000	70.000	45.432	2,105
2023-03-21	69.900	69.900	69.600	69.600	45.172	4,500
2023-03-20	68.800	68.800	68.800	68.800	44.653	3,222
2023-03-17	68.500	69.000	68.500	69.000	44.783	4,448
2023-03-16	68.500	69.000	67.300	69.000	44.783	62,233
2023-03-15	68.600	69.300	68.500	68.500	44.458	31,038
2023-03-14	69.100	69.100	69.100	69.100	44.848	1,511
2023-03-13	70.000	72.500	69.600	69.700	45.237	19,311
2023-03-10	71.000	72.400	71.000	71.000	46.081	11,892
2023-03-09	71.000	72.800	71.000	71.000	46.081	21,319
2023-03-08	68.600	69.900	68.600	69.900	45.367	23,794
2023-03-07	68.800	68.800	68.800	68.800	44.653	2,969
2023-03-06	68.500	68.800	68.500	68.800	44.653	4,734
2023-03-03	68.700	68.700	68.700	68.700	44.588	0
2023-03-02	68.700	68.700	68.700	68.700	44.588	0
2023-03-01	68.800	68.900	68.100	68.700	44.588	10,375
2023-02-24	68.500	68.900	68.500	68.900	44.718	4,860
2023-02-23	68.200	68.200	68.200	68.200	44.264	1,730
2023-02-22	68.400	68.400	67.500	68.200	44.264	19,262
2023-02-21	67.900	67.900	67.700	67.800	44.004	8,653
2023-02-20	68.000	68.300	67.900	68.300	44.329	10,375
2023-02-17	67.700	67.900	67.200	67.900	44.069	28,597
2023-02-16	68.000	68.000	67.700	67.700	43.939	7,764
2023-02-15	68.000	68.200	68.000	68.000	44.134	4,525
2023-02-14	68.000	68.000	68.000	68.000	44.134	0
2023-02-13	68.000	68.000	68.000	68.000	44.134	0
2023-02-10	68.000	68.000	68.000	68.000	44.134	1,481

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.5250 TWD
2025-10-08	0.6000 TWD
2024-08-29	0.5250 TWD
2023-08-30	1.1200 TWD
2022-08-30	1.2800 TWD
2021-12-13	1.5000 TWD
2020-12-15	0.5500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.