Hey-Song Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.800 | 37.800 | 37.450 | 37.550 | 37.550 | 136,750 |
| 2025-10-27 | 37.500 | 37.700 | 37.500 | 37.600 | 37.600 | 137,010 |
| 2025-10-23 | 37.650 | 37.700 | 37.500 | 37.500 | 37.500 | 74,000 |
| 2025-10-22 | 37.600 | 37.650 | 37.550 | 37.650 | 37.650 | 55,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.8000 TWD |
| 2022-07-22 | 1.7000 TWD |
| 2021-08-24 | 1.8000 TWD |
| 2020-07-16 | 1.7000 TWD |
| 2019-07-25 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.