Hey-Song Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.700 | 33.900 | 33.650 | 33.800 | 33.800 | 99,015 |
| 2026-07-24 | 33.300 | 33.650 | 33.300 | 33.650 | 33.650 | 102,060 |
| 2026-07-23 | 33.550 | 33.650 | 33.250 | 33.600 | 33.600 | 99,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.8000 TWD |
| 2022-07-22 | 1.7000 TWD |
| 2021-08-24 | 1.8000 TWD |
| 2020-07-16 | 1.7000 TWD |
| 2019-07-25 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.