Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← 1233.TW stock page

Ten Ren Tea Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	34.000	34.000	33.500	33.500	32.081	6,000
2021-11-11	33.650	34.050	33.650	34.000	32.560	56,106
2021-11-10	33.200	33.650	33.200	33.650	32.225	6,002
2021-11-09	33.250	33.550	33.250	33.500	32.081	15,000
2021-11-08	33.250	33.250	32.900	32.900	31.507	4,001
2021-11-05	33.150	33.250	33.100	33.250	31.842	8,000
2021-11-04	33.250	33.250	33.100	33.250	31.842	7,002
2021-11-03	33.300	33.450	33.000	33.450	32.033	9,000
2021-11-02	33.500	33.500	33.500	33.500	32.081	5,000
2021-11-01	33.500	33.500	33.200	33.500	32.081	14,000
2021-10-29	33.300	33.600	33.300	33.600	32.177	21,001
2021-10-28	33.500	33.600	33.100	33.600	32.177	14,121
2021-10-27	33.300	33.450	33.300	33.450	32.033	17,000
2021-10-26	33.550	33.550	33.050	33.400	31.985	24,000
2021-10-25	32.900	33.400	32.900	33.400	31.985	17,001
2021-10-22	32.500	33.350	32.500	33.300	31.890	24,000

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.8500 TWD
2022-07-12	0.6900 TWD
2021-09-06	0.6000 TWD
2020-07-10	1.6000 TWD
2019-07-10	1.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.