Lian Hwa Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 87.500 | 87.600 | 86.800 | 86.800 | 86.800 | 223,694 |
| 2026-04-29 | 87.500 | 88.000 | 86.800 | 87.600 | 87.600 | 173,031 |
| 2026-04-28 | 85.900 | 87.400 | 85.500 | 87.000 | 87.000 | 257,825 |
| 2026-04-27 | 86.800 | 86.800 | 85.100 | 85.900 | 85.900 | 548,873 |
| 2026-04-24 | 88.400 | 88.400 | 86.600 | 86.900 | 86.900 | 444,325 |
| 2026-04-23 | 88.900 | 88.900 | 87.500 | 88.400 | 88.400 | 441,708 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.7600 TWD |
| 2022-07-04 | 1.6650 TWD |
| 2021-08-02 | 1.6000 TWD |
| 2020-07-28 | 1.6800 TWD |
| 2019-08-29 | 1.8900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.