Lian Hwa Foods Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	61.182	62.909	61.091	62.182	48.893	512,504
2021-11-11	60.909	61.545	60.727	61.182	48.106	190,243
2021-11-10	61.091	61.273	60.727	60.909	47.892	296,565
2021-11-09	61.091	61.182	60.818	61.091	48.035	170,225
2021-11-08	61.545	61.545	60.545	61.091	48.035	370,010
2021-11-05	62.091	62.091	60.909	61.273	48.178	268,364
2021-11-04	62.182	62.364	61.182	62.091	48.821	372,743
2021-11-03	60.909	61.818	60.636	61.818	48.607	447,813
2021-11-02	60.091	60.727	59.818	60.545	47.606	309,530
2021-11-01	60.364	60.364	59.818	60.091	47.249	332,527
2021-10-29	60.727	60.727	60.091	60.455	47.534	140,681
2021-10-28	61.091	61.091	60.273	60.636	47.677	242,468
2021-10-27	61.727	61.727	61.091	61.091	48.035	158,894
2021-10-26	61.636	62.273	61.000	61.727	48.535	299,053
2021-10-25	60.545	61.545	60.273	61.455	48.321	230,811
2021-10-22	61.727	61.727	60.818	60.818	47.820	276,705
2021-10-21	60.182	61.909	59.727	61.909	48.678	356,586
2021-10-20	60.727	60.727	59.818	60.182	47.320	250,786
2021-10-19	59.364	60.727	59.091	60.273	47.391	345,172
2021-10-18	60.000	60.000	59.182	59.364	46.677	462,748
2021-10-15	60.091	60.364	59.727	60.000	47.177	145,581
2021-10-14	60.636	60.636	59.818	59.909	47.106	193,658

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.