Lian Hwa Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 61.182 | 62.909 | 61.091 | 62.182 | 48.893 | 512,504 |
| 2021-11-11 | 60.909 | 61.545 | 60.727 | 61.182 | 48.106 | 190,243 |
| 2021-11-10 | 61.091 | 61.273 | 60.727 | 60.909 | 47.892 | 296,565 |
| 2021-11-09 | 61.091 | 61.182 | 60.818 | 61.091 | 48.035 | 170,225 |
| 2021-11-08 | 61.545 | 61.545 | 60.545 | 61.091 | 48.035 | 370,010 |
| 2021-11-05 | 62.091 | 62.091 | 60.909 | 61.273 | 48.178 | 268,364 |
| 2021-11-04 | 62.182 | 62.364 | 61.182 | 62.091 | 48.821 | 372,743 |
| 2021-11-03 | 60.909 | 61.818 | 60.636 | 61.818 | 48.607 | 447,813 |
| 2021-11-02 | 60.091 | 60.727 | 59.818 | 60.545 | 47.606 | 309,530 |
| 2021-11-01 | 60.364 | 60.364 | 59.818 | 60.091 | 47.249 | 332,527 |
| 2021-10-29 | 60.727 | 60.727 | 60.091 | 60.455 | 47.534 | 140,681 |
| 2021-10-28 | 61.091 | 61.091 | 60.273 | 60.636 | 47.677 | 242,468 |
| 2021-10-27 | 61.727 | 61.727 | 61.091 | 61.091 | 48.035 | 158,894 |
| 2021-10-26 | 61.636 | 62.273 | 61.000 | 61.727 | 48.535 | 299,053 |
| 2021-10-25 | 60.545 | 61.545 | 60.273 | 61.455 | 48.321 | 230,811 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.7600 TWD |
| 2022-07-04 | 1.6650 TWD |
| 2021-08-02 | 1.6000 TWD |
| 2020-07-28 | 1.6800 TWD |
| 2019-08-29 | 1.8900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.