Lian Hwa Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 85.000 | 85.000 | 82.727 | 82.727 | 81.216 | 534,684 |
| 2026-07-24 | 83.636 | 83.636 | 83.091 | 83.546 | 82.019 | 363,249 |
| 2026-07-23 | 91.400 | 92.000 | 89.500 | 92.000 | 92.000 | 361,544 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.7600 TWD |
| 2022-07-04 | 1.6650 TWD |
| 2021-08-02 | 1.6000 TWD |
| 2020-07-28 | 1.6800 TWD |
| 2019-08-29 | 1.8900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.