Lien Hwa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.700 | 42.000 | 41.300 | 41.300 | 41.300 | 2,903,359 |
| 2026-04-29 | 42.200 | 42.200 | 41.750 | 41.900 | 41.900 | 1,706,872 |
| 2026-04-28 | 41.700 | 42.050 | 41.650 | 41.800 | 41.800 | 2,103,077 |
| 2026-04-27 | 42.500 | 42.500 | 41.300 | 41.700 | 41.700 | 5,657,025 |
| 2026-04-24 | 43.050 | 43.100 | 42.350 | 42.500 | 42.500 | 4,055,525 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.3910 TWD |
| 2022-04-21 | 1.8000 TWD |
| 2021-04-22 | 1.7000 TWD |
| 2020-08-12 | 1.8560 TWD |
| 2019-08-29 | 1.6800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.