Standard Foods Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	51.900	52.100	51.800	51.900	42.622	592,408
2021-11-11	52.100	52.100	51.700	51.900	42.622	723,299
2021-11-10	51.900	52.100	51.800	52.100	42.786	714,653
2021-11-09	52.400	52.400	51.700	51.900	42.622	2,408,331
2021-11-08	53.000	53.000	52.200	52.600	43.197	1,184,161
2021-11-05	53.700	53.700	52.700	53.000	43.525	821,990
2021-11-04	53.000	53.900	53.000	53.200	43.689	2,844,296
2021-11-03	52.100	52.900	52.100	52.800	43.361	1,754,482
2021-11-02	51.500	52.200	51.500	52.000	42.704	1,204,798
2021-11-01	51.800	51.900	51.500	51.500	42.293	698,773
2021-10-29	51.900	52.000	51.600	51.800	42.540	372,892
2021-10-28	52.100	52.100	51.800	51.900	42.622	462,215
2021-10-27	52.400	52.400	51.900	52.100	42.786	605,742
2021-10-26	51.600	52.400	51.600	52.300	42.950	1,942,204
2021-10-25	51.200	51.700	51.200	51.400	42.211	646,305
2021-10-22	51.300	51.300	50.900	51.200	42.047	751,527
2021-10-21	51.900	51.900	50.900	50.900	41.801	1,443,626
2021-10-20	51.800	51.800	51.500	51.800	42.540	524,927
2021-10-19	51.500	51.800	51.400	51.800	42.540	581,148
2021-10-18	51.500	51.600	51.300	51.300	42.129	445,038
2021-10-15	51.600	51.700	51.400	51.500	42.293	514,991
2021-10-14	51.100	51.700	51.100	51.500	42.293	666,064

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.