Standard Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 51.900 | 52.100 | 51.800 | 51.900 | 42.622 | 592,408 |
| 2021-11-11 | 52.100 | 52.100 | 51.700 | 51.900 | 42.622 | 723,299 |
| 2021-11-10 | 51.900 | 52.100 | 51.800 | 52.100 | 42.786 | 714,653 |
| 2021-11-09 | 52.400 | 52.400 | 51.700 | 51.900 | 42.622 | 2,408,331 |
| 2021-11-08 | 53.000 | 53.000 | 52.200 | 52.600 | 43.197 | 1,184,161 |
| 2021-11-05 | 53.700 | 53.700 | 52.700 | 53.000 | 43.525 | 821,990 |
| 2021-11-04 | 53.000 | 53.900 | 53.000 | 53.200 | 43.689 | 2,844,296 |
| 2021-11-03 | 52.100 | 52.900 | 52.100 | 52.800 | 43.361 | 1,754,482 |
| 2021-11-02 | 51.500 | 52.200 | 51.500 | 52.000 | 42.704 | 1,204,798 |
| 2021-11-01 | 51.800 | 51.900 | 51.500 | 51.500 | 42.293 | 698,773 |
| 2021-10-29 | 51.900 | 52.000 | 51.600 | 51.800 | 42.540 | 372,892 |
| 2021-10-28 | 52.100 | 52.100 | 51.800 | 51.900 | 42.622 | 462,215 |
| 2021-10-27 | 52.400 | 52.400 | 51.900 | 52.100 | 42.786 | 605,742 |
| 2021-10-26 | 51.600 | 52.400 | 51.600 | 52.300 | 42.950 | 1,942,204 |
| 2021-10-25 | 51.200 | 51.700 | 51.200 | 51.400 | 42.211 | 646,305 |
| 2021-10-22 | 51.300 | 51.300 | 50.900 | 51.200 | 42.047 | 751,527 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3400 TWD |
| 2025-07-17 | 1.4000 TWD |
| 2024-07-18 | 1.2500 TWD |
| 2023-07-20 | 1.2900 TWD |
| 2022-07-21 | 1.9000 TWD |
| 2021-07-26 | 2.5000 TWD |
| 2020-07-16 | 2.6500 TWD |
| 2019-07-18 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.