Standard Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.400 | 29.500 | 29.200 | 29.200 | 29.200 | 630,345 |
| 2026-07-24 | 28.750 | 29.200 | 28.700 | 29.200 | 29.200 | 1,314,756 |
| 2026-07-23 | 28.700 | 28.800 | 28.600 | 28.800 | 28.800 | 1,857,395 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3400 TWD |
| 2025-07-17 | 1.4000 TWD |
| 2024-07-18 | 1.2500 TWD |
| 2023-07-20 | 1.2900 TWD |
| 2022-07-21 | 1.9000 TWD |
| 2021-07-26 | 2.5000 TWD |
| 2020-07-16 | 2.6500 TWD |
| 2019-07-18 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.