Formosa Oilseed Processing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 47.524 | 47.524 | 46.667 | 47.143 | 45.772 | 132,510 |
| 2021-11-11 | 47.143 | 47.286 | 47.048 | 47.048 | 45.679 | 66,264 |
| 2021-11-10 | 47.381 | 47.714 | 47.143 | 47.333 | 45.956 | 52,190 |
| 2021-11-09 | 47.048 | 47.619 | 46.667 | 47.333 | 45.956 | 101,851 |
| 2021-11-08 | 47.143 | 47.143 | 46.952 | 47.143 | 45.772 | 63,222 |
| 2021-11-05 | 46.952 | 47.571 | 46.857 | 47.048 | 45.679 | 128,773 |
| 2021-11-04 | 48.381 | 48.381 | 47.524 | 47.714 | 46.326 | 102,973 |
| 2021-11-03 | 47.476 | 48.571 | 46.667 | 48.381 | 46.974 | 186,921 |
| 2021-11-02 | 47.810 | 48.667 | 46.667 | 47.143 | 45.772 | 279,485 |
| 2021-11-01 | 49.714 | 50.000 | 48.286 | 48.857 | 47.436 | 369,643 |
| 2021-10-29 | 49.143 | 49.905 | 48.952 | 49.333 | 47.898 | 153,643 |
| 2021-10-28 | 49.048 | 49.810 | 48.952 | 49.714 | 48.268 | 162,225 |
| 2021-10-27 | 51.714 | 51.714 | 48.952 | 49.048 | 47.621 | 930,747 |
| 2021-10-26 | 54.191 | 54.191 | 50.952 | 52.191 | 50.672 | 687,519 |
| 2021-10-25 | 52.381 | 56.191 | 52.191 | 53.048 | 51.504 | 1,044,151 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5238 TWD |
| 2021-08-26 | 1.3333 TWD |
| 2020-08-12 | 1.2381 TWD |
| 2019-08-23 | 1.0952 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.