Formosa Oilseed Processing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.650 | 26.750 | 26.100 | 26.650 | 26.650 | 115,165 |
| 2026-07-24 | 26.600 | 26.700 | 26.500 | 26.650 | 26.650 | 91,000 |
| 2026-07-23 | 26.600 | 26.600 | 26.450 | 26.550 | 26.550 | 50,165 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5238 TWD |
| 2021-08-26 | 1.3333 TWD |
| 2020-08-12 | 1.2381 TWD |
| 2019-08-23 | 1.0952 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.