Tai Roun Products Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.400	15.500	15.250	15.250	14.133	522,059
2021-11-11	15.600	15.600	15.300	15.500	14.365	184,324
2021-11-10	15.550	15.700	15.450	15.500	14.365	273,389
2021-11-09	15.550	15.800	15.500	15.550	14.411	326,411
2021-11-08	15.650	15.700	15.400	15.500	14.365	349,947
2021-11-05	15.850	15.850	15.600	15.650	14.504	112,615
2021-11-04	15.750	15.850	15.650	15.650	14.504	165,452
2021-11-03	15.400	15.700	15.400	15.650	14.504	182,225
2021-11-02	15.650	15.700	15.350	15.400	14.272	360,008
2021-11-01	15.650	15.700	15.450	15.550	14.411	255,272
2021-10-29	15.950	15.950	15.650	15.650	14.504	254,438
2021-10-28	16.100	16.100	15.850	15.950	14.782	178,781
2021-10-27	16.100	16.200	16.000	16.100	14.921	230,302
2021-10-26	16.200	16.250	16.000	16.000	14.828	207,504
2021-10-25	16.050	16.250	16.000	16.150	14.967	322,322
2021-10-22	16.200	16.250	16.050	16.050	14.874	214,350
2021-10-21	16.250	16.250	16.000	16.100	14.921	273,696
2021-10-20	16.100	16.250	16.000	16.100	14.921	362,654
2021-10-19	16.100	16.150	15.800	16.000	14.828	383,111
2021-10-18	15.200	16.500	15.100	16.150	14.967	1,455,223
2021-10-15	15.300	15.300	15.100	15.100	13.994	166,317
2021-10-14	15.000	15.200	15.000	15.000	13.901	178,086

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.