Tai Roun Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.400 | 15.500 | 15.250 | 15.250 | 14.133 | 522,059 |
| 2021-11-11 | 15.600 | 15.600 | 15.300 | 15.500 | 14.365 | 184,324 |
| 2021-11-10 | 15.550 | 15.700 | 15.450 | 15.500 | 14.365 | 273,389 |
| 2021-11-09 | 15.550 | 15.800 | 15.500 | 15.550 | 14.411 | 326,411 |
| 2021-11-08 | 15.650 | 15.700 | 15.400 | 15.500 | 14.365 | 349,947 |
| 2021-11-05 | 15.850 | 15.850 | 15.600 | 15.650 | 14.504 | 112,615 |
| 2021-11-04 | 15.750 | 15.850 | 15.650 | 15.650 | 14.504 | 165,452 |
| 2021-11-03 | 15.400 | 15.700 | 15.400 | 15.650 | 14.504 | 182,225 |
| 2021-11-02 | 15.650 | 15.700 | 15.350 | 15.400 | 14.272 | 360,008 |
| 2021-11-01 | 15.650 | 15.700 | 15.450 | 15.550 | 14.411 | 255,272 |
| 2021-10-29 | 15.950 | 15.950 | 15.650 | 15.650 | 14.504 | 254,438 |
| 2021-10-28 | 16.100 | 16.100 | 15.850 | 15.950 | 14.782 | 178,781 |
| 2021-10-27 | 16.100 | 16.200 | 16.000 | 16.100 | 14.921 | 230,302 |
| 2021-10-26 | 16.200 | 16.250 | 16.000 | 16.000 | 14.828 | 207,504 |
| 2021-10-25 | 16.050 | 16.250 | 16.000 | 16.150 | 14.967 | 322,322 |
| 2021-10-22 | 16.200 | 16.250 | 16.050 | 16.050 | 14.874 | 214,350 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.2000 TWD |
| 2022-07-19 | 1.0000 TWD |
| 2021-08-24 | 1.0000 TWD |
| 2020-07-28 | 0.6000 TWD |
| 2019-07-23 | 0.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.