Tai Roun Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.400 | 11.400 | 11.250 | 11.300 | 11.300 | 60,201 |
| 2026-07-24 | 11.300 | 11.400 | 11.250 | 11.400 | 11.400 | 56,100 |
| 2026-07-23 | 11.300 | 11.400 | 11.300 | 11.400 | 11.400 | 32,101 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.2000 TWD |
| 2022-07-19 | 1.0000 TWD |
| 2021-08-24 | 1.0000 TWD |
| 2020-07-28 | 0.6000 TWD |
| 2019-07-23 | 0.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.