Taisun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.000 | 19.000 | 18.800 | 18.950 | 18.950 | 448,715 |
| 2026-04-29 | 19.000 | 19.050 | 18.900 | 19.000 | 19.000 | 767,459 |
| 2026-04-28 | 18.800 | 19.100 | 18.800 | 19.050 | 19.050 | 528,807 |
| 2026-04-27 | 18.800 | 18.850 | 18.600 | 18.800 | 18.800 | 819,915 |
| 2026-04-24 | 18.750 | 18.800 | 18.650 | 18.800 | 18.800 | 457,774 |
| 2026-04-23 | 19.000 | 19.050 | 18.650 | 18.750 | 18.750 | 1,427,104 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5699 TWD |
| 2022-06-23 | 1.0000 TWD |
| 2021-09-22 | 1.4000 TWD |
| 2020-06-09 | 0.9000 TWD |
| 2019-06-12 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.