Taisun Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.200	27.400	27.200	27.250	25.794	252,939
2021-11-11	27.350	27.400	27.200	27.200	25.747	242,639
2021-11-10	27.550	27.550	27.250	27.350	25.889	323,692
2021-11-09	27.500	27.600	27.300	27.600	26.125	256,283
2021-11-08	27.200	27.550	27.100	27.550	26.078	275,580
2021-11-05	27.250	27.300	27.150	27.200	25.747	130,599
2021-11-04	27.100	27.350	27.000	27.250	25.794	188,366
2021-11-03	26.950	27.100	26.950	27.050	25.605	263,279
2021-11-02	27.050	27.200	26.900	26.950	25.510	361,285
2021-11-01	27.400	27.400	27.000	27.050	25.605	328,070
2021-10-29	27.650	27.650	27.150	27.300	25.841	579,771
2021-10-28	27.600	27.750	27.550	27.750	26.267	140,683
2021-10-27	27.850	27.850	27.600	27.650	26.173	262,287
2021-10-26	28.150	28.150	27.800	27.900	26.409	348,537
2021-10-25	28.400	28.450	28.050	28.050	26.551	339,578
2021-10-22	28.700	28.700	28.350	28.400	26.883	268,525
2021-10-21	28.000	28.800	28.000	28.700	27.166	1,499,885
2021-10-20	28.150	28.200	27.800	27.850	26.362	394,172
2021-10-19	28.300	28.350	28.100	28.200	26.693	297,676
2021-10-18	27.600	28.400	27.600	28.300	26.788	592,034
2021-10-15	27.600	27.850	27.550	27.600	26.125	325,203
2021-10-14	27.450	27.600	27.450	27.550	26.078	260,218

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.