Ve Wong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 32.500 | 32.500 | 32.200 | 32.500 | 31.425 | 25,551 |
| 2021-10-22 | 32.300 | 32.300 | 32.300 | 32.300 | 31.231 | 1,327 |
| 2021-10-21 | 32.400 | 32.400 | 32.300 | 32.300 | 31.231 | 8,149 |
| 2021-10-20 | 33.000 | 33.000 | 32.300 | 32.400 | 31.328 | 20,479 |
| 2021-10-19 | 32.400 | 32.500 | 32.400 | 32.400 | 31.328 | 17,275 |
| 2021-10-18 | 32.200 | 32.400 | 31.500 | 32.400 | 31.328 | 32,672 |
| 2021-10-15 | 32.900 | 32.900 | 32.000 | 32.200 | 31.135 | 13,062 |
| 2021-10-14 | 32.900 | 32.900 | 31.850 | 32.250 | 31.183 | 18,228 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
| 2021-09-02 | 1.1000 TWD |
| 2020-09-03 | 1.0000 TWD |
| 2019-09-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.