Ve Wong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.800 | 47.200 | 46.650 | 47.200 | 47.200 | 26,301 |
| 2026-07-24 | 46.100 | 46.900 | 44.250 | 46.900 | 46.900 | 32,432 |
| 2026-07-23 | 47.200 | 47.200 | 47.200 | 47.200 | 47.200 | 9,449 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
| 2021-09-02 | 1.1000 TWD |
| 2020-09-03 | 1.0000 TWD |
| 2019-09-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.