Wei Chuan Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.450 | 22.750 | 22.350 | 22.750 | 21.930 | 1,941,918 |
| 2021-11-11 | 22.350 | 22.500 | 22.300 | 22.450 | 21.641 | 645,895 |
| 2021-11-10 | 22.600 | 22.600 | 22.400 | 22.400 | 21.593 | 739,879 |
| 2021-11-09 | 22.500 | 22.550 | 22.250 | 22.500 | 21.689 | 1,406,791 |
| 2021-11-08 | 22.500 | 22.650 | 22.400 | 22.450 | 21.641 | 828,156 |
| 2021-11-05 | 22.800 | 22.800 | 22.350 | 22.500 | 21.689 | 1,257,652 |
| 2021-11-04 | 22.800 | 22.850 | 22.600 | 22.700 | 21.882 | 1,073,981 |
| 2021-11-03 | 22.650 | 22.900 | 22.500 | 22.600 | 21.785 | 1,237,827 |
| 2021-11-02 | 22.900 | 22.950 | 22.600 | 22.700 | 21.882 | 1,104,859 |
| 2021-11-01 | 22.850 | 22.950 | 22.600 | 22.900 | 22.075 | 1,832,663 |
| 2021-10-29 | 22.800 | 22.850 | 22.300 | 22.850 | 22.026 | 2,331,428 |
| 2021-10-28 | 22.700 | 23.100 | 22.550 | 22.750 | 21.930 | 1,414,822 |
| 2021-10-27 | 23.550 | 23.550 | 22.600 | 22.700 | 21.882 | 4,485,912 |
| 2021-10-26 | 24.100 | 24.100 | 23.500 | 23.550 | 22.701 | 2,654,385 |
| 2021-10-25 | 23.950 | 24.100 | 23.800 | 23.950 | 23.087 | 2,546,432 |
| 2021-10-22 | 23.750 | 23.850 | 23.650 | 23.800 | 22.942 | 1,950,286 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2380 TWD |
| 2022-07-26 | 0.5010 TWD |
| 2021-09-07 | 0.5300 TWD |
| 2020-07-21 | 1.3339 TWD |
| 2019-07-30 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.